Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 47.05 47.1 46.8 46.8 9000.00
27 Mar, 2024 46.3 46.8 46.3 46.8 7000.00
26 Mar, 2024 45.0 45.0 45.0 45.0 -
25 Mar, 2024 45.0 45.0 45.0 45.0 -
22 Mar, 2024 44.6 45.0 44.6 45.0 5000.00
21 Mar, 2024 44.55 44.6 44.55 44.6 5000.00
20 Mar, 2024 44.55 44.55 44.5 44.55 12 Thousand
19 Mar, 2024 44.3 44.5 44.3 44.45 15 Thousand
18 Mar, 2024 43.7 43.7 43.7 43.7 -
15 Mar, 2024 43.2 43.7 42.6 43.7 15 Thousand