Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 44.0 | 46.0 | 44.0 | 45.6 | 34 Thousand |
| 11 Mar, 2024 | 43.5 | 43.95 | 43.5 | 43.95 | 18 Thousand |
| 08 Mar, 2024 | 43.55 | 43.55 | 43.0 | 43.5 | 15 Thousand |
| 07 Mar, 2024 | 42.95 | 43.6 | 42.95 | 43.6 | 11 Thousand |
| 06 Mar, 2024 | 41.5 | 42.5 | 41.5 | 42.5 | 22 Thousand |
| 05 Mar, 2024 | 41.5 | 41.5 | 41.35 | 41.5 | 9000.00 |
| 04 Mar, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 5000.00 |
| 01 Mar, 2024 | 41.4 | 41.5 | 41.0 | 41.5 | 7000.00 |
| 29 Feb, 2024 | 40.4 | 41.4 | 40.35 | 41.4 | 10 Thousand |
| 27 Feb, 2024 | 39.9 | 40.4 | 39.1 | 40.4 | 14 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL