Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 50.8 | 51.0 | 49.7 | 50.1 | 54 Thousand |
| 10 Apr, 2024 | 51.4 | 51.4 | 50.3 | 50.8 | 29 Thousand |
| 09 Apr, 2024 | 52.0 | 52.0 | 51.8 | 51.8 | 9000.00 |
| 08 Apr, 2024 | 50.1 | 52.5 | 49.8 | 52.5 | 27 Thousand |
| 03 Apr, 2024 | 48.6 | 49.5 | 48.6 | 49.5 | 5000.00 |
| 02 Apr, 2024 | 49.0 | 49.6 | 49.0 | 49.6 | 13 Thousand |
| 01 Apr, 2024 | 47.1 | 48.1 | 46.55 | 48.1 | 29 Thousand |
| 29 Mar, 2024 | 46.9 | 46.9 | 46.55 | 46.55 | 7000.00 |
| 28 Mar, 2024 | 47.05 | 47.1 | 46.8 | 46.8 | 9000.00 |
| 27 Mar, 2024 | 46.3 | 46.8 | 46.3 | 46.8 | 7000.00 |
301587
AEPT
ORMP
4141
3064
DDIL