Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 63.1 | 63.1 | 59.5 | 62.0 | 86 Thousand |
| 09 May, 2024 | 65.7 | 65.8 | 62.0 | 62.4 | 57 Thousand |
| 08 May, 2024 | 68.0 | 68.0 | 66.4 | 66.4 | 22 Thousand |
| 07 May, 2024 | 69.1 | 69.1 | 67.1 | 68.2 | 37 Thousand |
| 06 May, 2024 | 66.8 | 72.0 | 66.0 | 68.6 | 89 Thousand |
| 03 May, 2024 | 66.9 | 68.0 | 65.8 | 66.5 | 64 Thousand |
| 02 May, 2024 | 64.1 | 67.1 | 64.1 | 66.8 | 43 Thousand |
| 30 Apr, 2024 | 63.1 | 66.1 | 62.9 | 64.1 | 28 Thousand |
| 29 Apr, 2024 | 63.5 | 63.5 | 61.6 | 63.1 | 59 Thousand |
| 26 Apr, 2024 | 67.7 | 67.7 | 63.9 | 63.9 | 83 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL