Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 68.6 | 68.6 | 65.9 | 65.9 | 3000.00 |
| 08 Oct, 2024 | 69.3 | 73.9 | 67.3 | 73.9 | 3000.00 |
| 07 Oct, 2024 | 68.0 | 68.6 | 67.2 | 67.2 | 5000.00 |
| 04 Oct, 2024 | 69.8 | 69.8 | 64.7 | 64.7 | 32 Thousand |
| 01 Oct, 2024 | 70.9 | 70.9 | 68.6 | 68.6 | 14 Thousand |
| 30 Sep, 2024 | 69.7 | 71.5 | 69.4 | 69.4 | 3000.00 |
| 27 Sep, 2024 | 70.1 | 72.9 | 68.7 | 71.8 | 17 Thousand |
| 26 Sep, 2024 | 72.7 | 72.7 | 72.7 | 72.7 | 1000.00 |
| 25 Sep, 2024 | 70.3 | 75.0 | 68.0 | 75.0 | 6000.00 |
| 24 Sep, 2024 | 67.0 | 71.2 | 67.0 | 70.4 | 38 Thousand |
5457
5460
5464
5443
5450
5452