Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 57.8 59.4 57.2 57.4 7000.00
07 Nov, 2024 56.4 59.7 56.4 57.4 5000.00
06 Nov, 2024 58.4 58.4 56.1 57.4 10 Thousand
05 Nov, 2024 59.5 59.5 57.1 57.4 13 Thousand
04 Nov, 2024 63.3 63.3 59.5 59.5 11 Thousand
01 Nov, 2024 58.7 64.5 58.7 62.2 79 Thousand
30 Oct, 2024 58.8 58.8 58.0 58.7 5000.00
29 Oct, 2024 59.4 59.4 57.7 57.7 2000.00
28 Oct, 2024 58.2 63.0 58.2 63.0 2000.00
25 Oct, 2024 56.5 57.3 56.5 57.3 8000.00