Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 59.2 | 59.2 | 58.4 | 58.4 | 11 Thousand |
| 05 Jun, 2024 | 58.3 | 59.5 | 58.3 | 59.2 | 10 Thousand |
| 04 Jun, 2024 | 58.4 | 58.6 | 58.4 | 58.4 | 9000.00 |
| 03 Jun, 2024 | 58.6 | 58.6 | 57.0 | 58.4 | 29 Thousand |
| 31 May, 2024 | 57.8 | 58.6 | 57.8 | 58.6 | 8000.00 |
| 30 May, 2024 | 57.8 | 57.8 | 57.7 | 57.8 | 4000.00 |
| 29 May, 2024 | 57.1 | 58.0 | 56.8 | 58.0 | 8000.00 |
| 28 May, 2024 | 57.9 | 57.9 | 57.5 | 57.5 | 6000.00 |
| 27 May, 2024 | 58.1 | 58.1 | 57.9 | 57.9 | 5000.00 |
| 24 May, 2024 | 58.1 | 58.2 | 58.1 | 58.1 | 6000.00 |
301587
AEPT
ORMP
4141
3064
DDIL