Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 60.4 | 60.5 | 59.7 | 60.1 | 24 Thousand |
| 04 Jul, 2024 | 59.1 | 59.1 | 58.3 | 58.6 | 9000.00 |
| 03 Jul, 2024 | 58.5 | 58.7 | 58.5 | 58.7 | 7000.00 |
| 02 Jul, 2024 | 59.0 | 59.0 | 58.1 | 58.1 | 12 Thousand |
| 01 Jul, 2024 | 58.0 | 59.1 | 57.8 | 59.0 | 19 Thousand |
| 28 Jun, 2024 | 57.7 | 58.1 | 57.7 | 58.1 | 8000.00 |
| 27 Jun, 2024 | 57.5 | 57.7 | 57.3 | 57.7 | 6000.00 |
| 26 Jun, 2024 | 57.2 | 58.6 | 57.0 | 58.0 | 15 Thousand |
| 25 Jun, 2024 | 57.2 | 57.5 | 56.8 | 57.5 | 22 Thousand |
| 24 Jun, 2024 | 56.7 | 58.2 | 56.7 | 57.9 | 7000.00 |
301587
AEPT
ORMP
4141
3064
DDIL