Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 63.2 | 64.9 | 62.9 | 63.6 | 11 Thousand |
| 05 Dec, 2024 | 62.7 | 63.6 | 62.1 | 62.5 | 11 Thousand |
| 04 Dec, 2024 | 61.8 | 62.3 | 61.4 | 62.3 | 9000.00 |
| 03 Dec, 2024 | 62.5 | 62.5 | 61.9 | 62.4 | 14 Thousand |
| 02 Dec, 2024 | 63.1 | 63.1 | 61.9 | 61.9 | 9000.00 |
| 29 Nov, 2024 | 61.1 | 61.7 | 61.1 | 61.1 | 5000.00 |
| 28 Nov, 2024 | 60.4 | 61.1 | 58.9 | 61.1 | 9000.00 |
| 27 Nov, 2024 | 63.0 | 63.5 | 62.1 | 62.1 | 11 Thousand |
| 26 Nov, 2024 | 63.8 | 63.8 | 63.0 | 63.1 | 8000.00 |
| 25 Nov, 2024 | 63.9 | 63.9 | 62.0 | 63.1 | 15 Thousand |
5457
5460
5464
5443
5450
5452