Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 89.9 | 89.9 | 81.5 | 81.5 | 85 Thousand |
| 02 Aug, 2024 | 88.7 | 93.8 | 88.2 | 90.5 | 78 Thousand |
| 01 Aug, 2024 | 88.1 | 91.0 | 87.0 | 88.7 | 62 Thousand |
| 31 Jul, 2024 | 86.9 | 95.5 | 86.8 | 89.5 | 171 Thousand |
| 30 Jul, 2024 | 88.9 | 90.0 | 86.0 | 87.1 | 125 Thousand |
| 29 Jul, 2024 | 80.0 | 87.0 | 80.0 | 87.0 | 90 Thousand |
| 26 Jul, 2024 | 71.4 | 81.0 | 71.4 | 79.1 | 67 Thousand |
| 23 Jul, 2024 | 73.9 | 78.6 | 70.1 | 74.0 | 178 Thousand |
| 22 Jul, 2024 | 68.1 | 71.5 | 67.9 | 71.5 | 38 Thousand |
| 19 Jul, 2024 | 67.0 | 68.2 | 67.0 | 68.2 | 17 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL