Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 58.6 59.0 58.6 59.0 4000.00
19 Dec, 2024 59.3 59.3 59.3 59.3 -
18 Dec, 2024 58.2 59.3 58.2 59.3 5000.00
17 Dec, 2024 60.0 60.0 60.0 60.0 1000.00
16 Dec, 2024 59.7 59.7 59.7 59.7 1000.00
13 Dec, 2024 59.0 59.7 59.0 59.7 2000.00
12 Dec, 2024 61.4 61.4 60.0 60.5 13 Thousand
11 Dec, 2024 62.0 62.9 60.0 60.5 29 Thousand
10 Dec, 2024 66.4 66.4 62.5 63.1 18 Thousand
09 Dec, 2024 63.2 65.2 63.0 63.6 13 Thousand