Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 66.2 67.0 66.0 67.0 20 Thousand
17 Jul, 2024 66.0 68.0 65.8 66.1 18 Thousand
16 Jul, 2024 64.5 65.2 64.1 65.2 11 Thousand
15 Jul, 2024 64.9 65.0 64.5 64.5 3000.00
12 Jul, 2024 64.0 64.0 64.0 64.0 -
11 Jul, 2024 61.5 67.1 61.5 64.0 75 Thousand
10 Jul, 2024 60.7 61.0 60.7 61.0 4000.00
09 Jul, 2024 61.0 61.0 60.6 60.6 7000.00
08 Jul, 2024 60.0 61.0 59.7 61.0 8000.00
05 Jul, 2024 60.4 60.5 59.7 60.1 24 Thousand