Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 60.2 | 60.2 | 58.2 | 58.2 | 5000.00 |
| 20 Jun, 2024 | 58.0 | 63.9 | 57.9 | 63.9 | 8000.00 |
| 19 Jun, 2024 | 58.1 | 59.4 | 57.4 | 58.1 | 9000.00 |
| 18 Jun, 2024 | 58.4 | 58.4 | 58.0 | 58.1 | 14 Thousand |
| 17 Jun, 2024 | 57.7 | 58.4 | 57.7 | 58.0 | 11 Thousand |
| 14 Jun, 2024 | 57.8 | 61.8 | 57.6 | 59.0 | 21 Thousand |
| 13 Jun, 2024 | 58.6 | 58.6 | 57.5 | 57.9 | 20 Thousand |
| 12 Jun, 2024 | 59.7 | 59.7 | 58.7 | 59.1 | 6000.00 |
| 11 Jun, 2024 | 59.5 | 59.8 | 59.5 | 59.7 | 6000.00 |
| 07 Jun, 2024 | 59.0 | 59.3 | 59.0 | 59.0 | 23 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL