Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 58.1 58.2 58.1 58.1 6000.00
23 May, 2024 58.2 58.2 57.0 57.0 10 Thousand
22 May, 2024 58.5 58.5 58.4 58.4 5000.00
21 May, 2024 58.4 58.6 58.4 58.6 8000.00
20 May, 2024 58.5 58.5 58.0 58.2 11 Thousand
17 May, 2024 58.1 58.2 58.0 58.2 5000.00
16 May, 2024 57.3 58.5 56.9 57.6 38 Thousand
15 May, 2024 57.8 58.1 56.7 57.3 41 Thousand
14 May, 2024 59.8 60.2 57.8 57.8 45 Thousand
13 May, 2024 60.6 62.0 60.5 61.3 29 Thousand