Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 57.8 58.7 55.5 57.3 30 Thousand
23 Oct, 2024 57.7 60.1 57.5 58.7 24 Thousand
22 Oct, 2024 62.0 63.4 57.2 57.8 115 Thousand
21 Oct, 2024 63.4 64.1 62.5 63.5 9000.00
18 Oct, 2024 65.9 65.9 62.5 62.5 2000.00
17 Oct, 2024 64.3 66.4 64.3 64.3 11 Thousand
16 Oct, 2024 63.0 66.0 62.4 66.0 16 Thousand
15 Oct, 2024 66.3 66.3 63.0 63.1 19 Thousand
14 Oct, 2024 68.8 68.8 65.3 65.3 4000.00
11 Oct, 2024 66.6 66.6 66.6 66.6 1000.00