TWD 39.55
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 58.1 | 58.2 | 58.1 | 58.1 | 6000.00 |
23 May, 2024 | 58.2 | 58.2 | 57.0 | 57.0 | 10 Thousand |
22 May, 2024 | 58.5 | 58.5 | 58.4 | 58.4 | 5000.00 |
21 May, 2024 | 58.4 | 58.6 | 58.4 | 58.6 | 8000.00 |
20 May, 2024 | 58.5 | 58.5 | 58.0 | 58.2 | 11 Thousand |
17 May, 2024 | 58.1 | 58.2 | 58.0 | 58.2 | 5000.00 |
16 May, 2024 | 57.3 | 58.5 | 56.9 | 57.6 | 38 Thousand |
15 May, 2024 | 57.8 | 58.1 | 56.7 | 57.3 | 41 Thousand |
14 May, 2024 | 59.8 | 60.2 | 57.8 | 57.8 | 45 Thousand |
13 May, 2024 | 60.6 | 62.0 | 60.5 | 61.3 | 29 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL