Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 69.6 | 69.6 | 66.6 | 66.6 | 51 Thousand |
| 24 Apr, 2024 | 69.0 | 69.4 | 67.0 | 68.8 | 76 Thousand |
| 23 Apr, 2024 | 62.9 | 68.4 | 62.0 | 68.3 | 101 Thousand |
| 22 Apr, 2024 | 61.5 | 64.7 | 60.6 | 62.2 | 124 Thousand |
| 19 Apr, 2024 | 59.2 | 61.3 | 57.5 | 58.9 | 64 Thousand |
| 18 Apr, 2024 | 59.0 | 61.1 | 58.9 | 60.3 | 156 Thousand |
| 17 Apr, 2024 | 50.6 | 55.6 | 50.6 | 55.6 | 62 Thousand |
| 16 Apr, 2024 | 50.5 | 50.6 | 50.3 | 50.6 | 26 Thousand |
| 15 Apr, 2024 | 50.1 | 51.0 | 50.0 | 50.8 | 68 Thousand |
| 12 Apr, 2024 | 49.9 | 50.8 | 49.75 | 50.4 | 33 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL