Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 45.0 45.0 45.0 45.0 -
25 Mar, 2024 45.0 45.0 45.0 45.0 -
22 Mar, 2024 44.6 45.0 44.6 45.0 5000.00
21 Mar, 2024 44.55 44.6 44.55 44.6 5000.00
20 Mar, 2024 44.55 44.55 44.5 44.55 12 Thousand
19 Mar, 2024 44.3 44.5 44.3 44.45 15 Thousand
18 Mar, 2024 43.7 43.7 43.7 43.7 -
15 Mar, 2024 43.2 43.7 42.6 43.7 15 Thousand
14 Mar, 2024 43.05 44.25 42.2 43.35 11 Thousand
13 Mar, 2024 44.0 45.3 42.65 44.85 22 Thousand