Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 90.8 | 90.8 | 89.6 | 89.6 | 9000.00 |
| 16 Aug, 2024 | 91.1 | 91.9 | 89.8 | 89.8 | 49 Thousand |
| 15 Aug, 2024 | 91.1 | 95.9 | 90.5 | 90.7 | 106 Thousand |
| 14 Aug, 2024 | 87.6 | 91.0 | 87.4 | 90.4 | 34 Thousand |
| 13 Aug, 2024 | 86.5 | 90.0 | 86.5 | 87.0 | 28 Thousand |
| 12 Aug, 2024 | 87.5 | 88.7 | 86.1 | 86.5 | 27 Thousand |
| 09 Aug, 2024 | 82.8 | 86.4 | 82.8 | 85.1 | 26 Thousand |
| 08 Aug, 2024 | 78.0 | 82.4 | 78.0 | 80.5 | 20 Thousand |
| 07 Aug, 2024 | 77.0 | 79.5 | 74.9 | 78.0 | 35 Thousand |
| 06 Aug, 2024 | 81.5 | 84.2 | 73.4 | 75.8 | 52 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL