Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 68.8 69.4 68.8 69.4 11.52 Thousand
11 Sep, 2024 70.9 70.9 67.0 69.7 17.7 Thousand
10 Sep, 2024 73.2 73.2 68.8 69.5 36.66 Thousand
09 Sep, 2024 76.7 76.7 73.1 73.2 36 Thousand
08 Sep, 2024 76.7 76.7 73.1 73.2 11 Thousand
06 Sep, 2024 76.9 76.9 76.9 76.9 1001.00
05 Sep, 2024 77.1 78.3 74.0 75.9 32.3 Thousand
04 Sep, 2024 75.0 76.5 73.5 76.5 32 Thousand
03 Sep, 2024 78.3 78.3 76.0 77.3 28 Thousand
02 Sep, 2024 78.3 78.9 76.4 76.5 13.04 Thousand