Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 61.7 61.8 61.1 61.8 9000.00
25 Feb, 2025 61.2 61.7 61.0 61.7 5543.00
24 Feb, 2025 61.6 62.2 61.2 61.2 10 Thousand
21 Feb, 2025 59.7 61.0 59.7 61.0 20.18 Thousand
20 Feb, 2025 58.7 59.5 58.7 59.5 9000.00
19 Feb, 2025 59.9 60.6 59.2 59.9 8000.00
18 Feb, 2025 59.2 59.2 59.2 59.2 1001.00
17 Feb, 2025 58.7 59.3 58.5 58.5 6756.00
14 Feb, 2025 59.0 59.0 58.7 58.7 2000.00
13 Feb, 2025 59.4 59.9 59.0 59.5 4750.00