Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 49.95 49.95 49.95 49.95 2000.00
26 Mar, 2025 49.2 49.85 48.85 49.85 21 Thousand
25 Mar, 2025 49.8 49.8 48.95 49.3 24 Thousand
24 Mar, 2025 50.3 50.3 49.0 49.8 6000.00
21 Mar, 2025 50.0 50.0 49.75 49.75 3000.00
20 Mar, 2025 49.9 49.9 49.0 49.2 8000.00
19 Mar, 2025 48.35 50.6 48.35 49.7 11.18 Thousand
18 Mar, 2025 50.5 50.5 48.3 49.45 16 Thousand
17 Mar, 2025 48.55 48.95 48.55 48.9 4000.00
14 Mar, 2025 48.3 48.5 46.75 48.2 6000.00