Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 72.7 | 72.7 | 72.7 | 72.7 | 4026.00 |
| 25 Sep, 2024 | 70.3 | 70.4 | 68.0 | 70.3 | 9001.00 |
| 24 Sep, 2024 | 67.0 | 71.2 | 67.0 | 70.4 | 41.12 Thousand |
| 23 Sep, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 4830.00 |
| 20 Sep, 2024 | 68.7 | 71.9 | 64.8 | 65.3 | 73.45 Thousand |
| 19 Sep, 2024 | 71.8 | 72.0 | 71.8 | 72.0 | 4013.00 |
| 18 Sep, 2024 | 71.9 | 72.6 | 70.5 | 70.5 | 8042.00 |
| 16 Sep, 2024 | 70.1 | 72.4 | 70.1 | 71.1 | 3013.00 |
| 15 Sep, 2024 | 70.1 | 72.4 | 70.1 | 71.1 | 3000.00 |
| 13 Sep, 2024 | 69.7 | 71.8 | 68.0 | 71.8 | 11.52 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL