Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 53.2 53.2 47.9 48.3 89 Thousand
12 Mar, 2025 58.2 58.2 53.2 53.2 62 Thousand
11 Mar, 2025 58.5 59.1 58.5 59.1 3000.00
10 Mar, 2025 60.6 60.6 60.6 60.6 1000.00
07 Mar, 2025 60.7 60.7 59.7 59.7 7000.00
06 Mar, 2025 60.0 61.5 59.9 61.5 10 Thousand
05 Mar, 2025 61.7 61.7 61.7 61.7 1450.00
04 Mar, 2025 61.5 61.5 60.8 61.3 5000.00
03 Mar, 2025 61.8 61.8 61.8 61.8 -
27 Feb, 2025 61.8 61.8 61.8 61.8 -