Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 38.0 39.0 35.6 36.75 6000.00
11 Apr, 2025 37.75 37.75 37.75 37.75 1000.00
10 Apr, 2025 37.2 37.9 37.2 37.9 3000.00
09 Apr, 2025 38.5 38.5 34.7 34.7 14.04 Thousand
08 Apr, 2025 38.65 40.35 38.5 38.55 40.26 Thousand
07 Apr, 2025 42.75 42.75 42.75 42.75 2000.00
02 Apr, 2025 47.45 47.45 47.45 47.45 1000.00
01 Apr, 2025 45.05 47.25 45.05 46.95 5000.00
31 Mar, 2025 48.05 48.05 48.05 48.05 -
28 Mar, 2025 50.2 50.2 48.05 48.05 10 Thousand