Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 59.4 | 59.4 | 57.7 | 57.7 | 2001.00 |
| 28 Oct, 2024 | 58.2 | 58.9 | 58.2 | 58.9 | 2799.00 |
| 25 Oct, 2024 | 56.5 | 57.3 | 56.5 | 57.3 | 8001.00 |
| 24 Oct, 2024 | 57.8 | 58.7 | 55.5 | 57.3 | 30 Thousand |
| 23 Oct, 2024 | 57.7 | 60.1 | 57.5 | 60.0 | 24 Thousand |
| 22 Oct, 2024 | 62.0 | 63.4 | 57.2 | 57.8 | 115.29 Thousand |
| 21 Oct, 2024 | 63.4 | 64.1 | 62.5 | 63.5 | 12.75 Thousand |
| 18 Oct, 2024 | 65.9 | 65.9 | 62.5 | 62.5 | 2229.00 |
| 17 Oct, 2024 | 64.3 | 66.4 | 64.3 | 64.3 | 11.37 Thousand |
| 16 Oct, 2024 | 63.0 | 64.2 | 62.4 | 64.2 | 16.02 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL