Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 42.05 42.05 39.75 39.75 12 Thousand
12 May, 2025 40.2 42.8 40.2 42.6 29 Thousand
09 May, 2025 40.15 40.15 38.15 39.25 17 Thousand
08 May, 2025 39.8 39.8 39.8 39.8 1000.00
07 May, 2025 39.45 39.45 39.45 39.45 -
06 May, 2025 40.55 40.55 38.7 39.45 12 Thousand
05 May, 2025 39.5 41.15 39.0 40.3 20 Thousand
02 May, 2025 38.25 39.05 37.95 39.0 12 Thousand
30 Apr, 2025 36.65 37.9 36.65 37.9 3000.00
29 Apr, 2025 37.2 38.25 37.2 37.65 10 Thousand