Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 63.8 | 63.8 | 63.0 | 63.0 | 8000.00 |
| 25 Nov, 2024 | 63.9 | 63.9 | 62.0 | 63.1 | 15.58 Thousand |
| 22 Nov, 2024 | 60.9 | 64.4 | 60.9 | 64.4 | 33.08 Thousand |
| 21 Nov, 2024 | 59.4 | 59.8 | 59.4 | 59.8 | 7001.00 |
| 20 Nov, 2024 | 58.8 | 59.5 | 58.8 | 59.5 | 9173.00 |
| 19 Nov, 2024 | 58.5 | 58.8 | 58.5 | 58.8 | 5149.00 |
| 18 Nov, 2024 | 59.8 | 59.8 | 57.3 | 58.6 | 4003.00 |
| 15 Nov, 2024 | 57.5 | 59.5 | 57.2 | 58.0 | 7001.00 |
| 14 Nov, 2024 | 56.9 | 57.7 | 56.6 | 56.9 | 9000.00 |
| 13 Nov, 2024 | 60.9 | 60.9 | 56.6 | 56.9 | 12 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL