Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 58.1 | 58.9 | 58.1 | 58.9 | 4000.00 |
| 11 Nov, 2024 | 56.6 | 58.1 | 56.6 | 57.9 | 6452.00 |
| 08 Nov, 2024 | 57.8 | 59.4 | 57.2 | 57.4 | 7001.00 |
| 07 Nov, 2024 | 56.4 | 59.7 | 56.4 | 59.7 | 5339.00 |
| 06 Nov, 2024 | 58.4 | 58.4 | 56.1 | 57.4 | 10.01 Thousand |
| 05 Nov, 2024 | 59.5 | 59.5 | 57.1 | 57.4 | 14.26 Thousand |
| 04 Nov, 2024 | 63.3 | 63.3 | 59.5 | 59.5 | 11.08 Thousand |
| 01 Nov, 2024 | 58.7 | 64.5 | 58.7 | 62.2 | 81.51 Thousand |
| 31 Oct, 2024 | 58.7 | 58.7 | 58.7 | 58.7 | - |
| 30 Oct, 2024 | 58.8 | 58.8 | 58.0 | 58.7 | 5009.00 |
301587
AEPT
ORMP
4141
3064
DDIL