Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 58.5 58.5 57.4 58.3 15 Thousand
20 Dec, 2024 58.6 59.0 58.6 59.0 4109.00
19 Dec, 2024 59.3 59.3 59.3 59.3 -
18 Dec, 2024 58.2 59.3 58.2 59.3 5000.00
17 Dec, 2024 60.0 60.0 60.0 60.0 1010.00
16 Dec, 2024 59.7 59.7 59.7 59.7 1000.00
13 Dec, 2024 59.0 59.7 59.0 59.7 2099.00
12 Dec, 2024 61.4 61.4 60.0 60.9 14.21 Thousand
11 Dec, 2024 62.0 62.9 60.0 60.5 29.31 Thousand
10 Dec, 2024 66.4 66.4 62.5 63.1 19.16 Thousand