Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 1000.00 |
| 17 Jan, 2025 | 56.9 | 56.9 | 56.4 | 56.4 | 3100.00 |
| 16 Jan, 2025 | 56.3 | 57.5 | 54.9 | 56.4 | 25.35 Thousand |
| 15 Jan, 2025 | 56.1 | 57.9 | 55.1 | 57.1 | 27.28 Thousand |
| 14 Jan, 2025 | 58.3 | 58.3 | 57.2 | 57.5 | 4200.00 |
| 13 Jan, 2025 | 56.5 | 58.9 | 56.5 | 57.5 | 14.89 Thousand |
| 10 Jan, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 1000.00 |
| 09 Jan, 2025 | 58.4 | 59.2 | 58.3 | 58.3 | 4000.00 |
| 08 Jan, 2025 | 58.2 | 58.9 | 58.2 | 58.9 | 9000.00 |
| 07 Jan, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | - |
301587
AEPT
ORMP
4141
3064
DDIL