Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 33.25 33.25 33.25 33.25 1000.00
08 Jul, 2025 33.25 33.25 33.25 33.25 -
07 Jul, 2025 33.25 33.25 33.25 33.25 1000.00
04 Jul, 2025 33.55 33.55 32.15 32.15 4000.00
03 Jul, 2025 33.4 33.4 33.4 33.4 1000.00
02 Jul, 2025 32.3 33.25 32.3 33.25 4000.00
01 Jul, 2025 33.5 33.5 32.65 32.65 12 Thousand
30 Jun, 2025 35.65 35.65 33.5 33.5 10 Thousand
27 Jun, 2025 35.3 35.3 35.3 35.3 1000.00
26 Jun, 2025 35.65 35.65 35.2 35.2 2071.00