Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 78.3 | 78.9 | 76.4 | 76.5 | 13 Thousand |
| 30 Aug, 2024 | 79.8 | 79.8 | 78.0 | 78.2 | 9041.00 |
| 29 Aug, 2024 | 79.9 | 82.3 | 78.0 | 78.8 | 17.22 Thousand |
| 28 Aug, 2024 | 77.8 | 79.6 | 77.0 | 79.6 | 3335.00 |
| 27 Aug, 2024 | 77.3 | 77.3 | 76.9 | 76.9 | 3504.00 |
| 26 Aug, 2024 | 78.7 | 79.9 | 74.7 | 74.7 | 12.81 Thousand |
| 23 Aug, 2024 | 80.0 | 80.0 | 77.1 | 78.8 | 19.19 Thousand |
| 22 Aug, 2024 | 81.0 | 81.0 | 74.8 | 77.3 | 95.29 Thousand |
| 21 Aug, 2024 | 86.8 | 86.8 | 80.0 | 83.1 | 24 Thousand |
| 20 Aug, 2024 | 85.5 | 87.4 | 83.0 | 83.9 | 21 Thousand |
301587
AEPT
ORMP
4141
3064
DDIL