Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 58.5 58.5 58.5 58.5 -
11 Feb, 2025 58.5 58.5 58.5 58.5 -
10 Feb, 2025 57.6 59.4 56.8 58.5 14 Thousand
07 Feb, 2025 59.8 59.8 59.8 59.8 -
06 Feb, 2025 59.5 59.8 59.5 59.8 2050.00
05 Feb, 2025 59.0 59.5 59.0 59.5 2000.00
04 Feb, 2025 58.4 59.3 57.3 58.9 7000.00
03 Feb, 2025 60.6 60.6 60.4 60.4 2000.00
22 Jan, 2025 57.8 59.4 57.8 59.4 3000.00
21 Jan, 2025 57.4 57.4 57.4 57.4 1000.00