Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 16.9 | 17.1 | 16.4 | 16.7 | 45.9 Thousand |
| 01 Dec, 2010 | 16.8 | 17.15 | 16.7 | 16.75 | 21.9 Thousand |
| 30 Nov, 2010 | 17.2 | 17.2 | 16.65 | 16.8 | 11.25 Thousand |
| 29 Nov, 2010 | 17.1 | 17.4 | 16.9 | 16.9 | 13.8 Thousand |
| 26 Nov, 2010 | 16.95 | 17.3 | 16.9 | 16.9 | 18.3 Thousand |
| 25 Nov, 2010 | 17.6 | 17.6 | 17.0 | 17.0 | 32.25 Thousand |
| 24 Nov, 2010 | 17.0 | 17.4 | 17.0 | 17.1 | 27.75 Thousand |
| 23 Nov, 2010 | 18.0 | 18.1 | 17.2 | 17.55 | 54.45 Thousand |
| 22 Nov, 2010 | 18.1 | 18.1 | 17.8 | 18.1 | 114.9 Thousand |
| 19 Nov, 2010 | 17.2 | 17.45 | 16.8 | 16.95 | 28.35 Thousand |
5457
5460
5464
5443
5450
5452