Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 16.8 16.8 16.4 16.4 21 Thousand
15 Dec, 2010 16.55 16.8 16.4 16.5 37.05 Thousand
14 Dec, 2010 17.0 17.05 16.5 16.55 94.5 Thousand
13 Dec, 2010 17.2 17.4 16.5 17.0 76.5 Thousand
10 Dec, 2010 17.5 17.6 16.9 16.9 104.7 Thousand
09 Dec, 2010 16.6 17.6 16.5 17.6 162.15 Thousand
08 Dec, 2010 16.45 16.8 16.35 16.5 65.55 Thousand
07 Dec, 2010 16.7 16.7 16.2 16.25 40.8 Thousand
06 Dec, 2010 16.8 16.8 16.0 16.8 138.3 Thousand
03 Dec, 2010 16.2 16.85 16.2 16.8 36.15 Thousand