Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 16.15 16.3 16.05 16.05 14.7 Thousand
29 Dec, 2010 16.3 16.5 16.05 16.05 28.35 Thousand
28 Dec, 2010 16.6 16.7 16.3 16.3 28.2 Thousand
27 Dec, 2010 16.6 16.8 16.5 16.5 18.15 Thousand
24 Dec, 2010 16.75 17.0 16.6 16.6 29.1 Thousand
23 Dec, 2010 16.9 17.05 16.8 16.8 40.95 Thousand
22 Dec, 2010 16.9 17.0 16.8 16.8 29.00
21 Dec, 2010 16.95 17.2 16.75 16.75 41.55 Thousand
20 Dec, 2010 16.7 17.0 16.7 16.75 33 Thousand
17 Dec, 2010 16.5 17.0 16.5 16.65 45.45 Thousand