Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 15.25 | 15.5 | 15.1 | 15.45 | 17.1 Thousand |
| 12 Jan, 2011 | 15.4 | 15.6 | 15.1 | 15.55 | 19.5 Thousand |
| 11 Jan, 2011 | 15.5 | 15.5 | 15.1 | 15.4 | 9750.00 |
| 10 Jan, 2011 | 15.3 | 15.5 | 15.3 | 15.5 | 9000.00 |
| 07 Jan, 2011 | 16.0 | 16.0 | 15.3 | 15.3 | 41.1 Thousand |
| 06 Jan, 2011 | 15.85 | 16.1 | 15.8 | 15.9 | 25.95 Thousand |
| 05 Jan, 2011 | 16.3 | 16.3 | 15.85 | 16.0 | 13.8 Thousand |
| 04 Jan, 2011 | 16.3 | 16.3 | 15.8 | 16.1 | 15.9 Thousand |
| 03 Jan, 2011 | 15.8 | 16.7 | 15.8 | 15.8 | 43.05 Thousand |
| 31 Dec, 2010 | 16.1 | 16.1 | 15.7 | 15.75 | 41.7 Thousand |
5457
5460
5464
5443
5450
5452