Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 13.9 13.9 13.1 13.7 42.75 Thousand
26 Jan, 2011 14.15 14.15 13.8 13.9 51.6 Thousand
25 Jan, 2011 14.3 14.3 14.0 14.0 16.5 Thousand
24 Jan, 2011 14.3 14.5 14.1 14.2 7650.00
21 Jan, 2011 14.5 14.6 14.25 14.55 15.75 Thousand
20 Jan, 2011 14.05 14.5 14.05 14.25 19.2 Thousand
19 Jan, 2011 14.0 14.35 14.0 14.2 20.55 Thousand
18 Jan, 2011 14.15 14.3 13.85 14.0 36.45 Thousand
17 Jan, 2011 15.0 15.0 13.95 14.0 69.9 Thousand
14 Jan, 2011 15.45 15.45 15.0 15.0 25.95 Thousand