Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 14.05 14.05 13.5 13.5 76.8 Thousand
17 Feb, 2011 12.4 13.2 12.05 13.2 42 Thousand
16 Feb, 2011 12.4 12.75 12.2 12.35 16.65 Thousand
15 Feb, 2011 12.4 12.7 12.3 12.55 20.7 Thousand
14 Feb, 2011 13.25 13.25 12.4 12.8 18 Thousand
11 Feb, 2011 13.6 13.8 13.1 13.2 14.85 Thousand
10 Feb, 2011 13.4 13.9 13.4 13.6 8850.00
09 Feb, 2011 13.8 13.8 13.5 13.5 4950.00
08 Feb, 2011 13.6 13.85 13.6 13.8 17.25 Thousand
28 Jan, 2011 13.5 13.7 13.3 13.3 28.8 Thousand