Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 17.5 17.5 17.2 17.3 34.2 Thousand
17 Nov, 2010 16.4 17.6 16.0 17.2 54.15 Thousand
16 Nov, 2010 16.5 16.55 15.9 16.55 50.4 Thousand
15 Nov, 2010 15.25 16.2 15.25 16.1 32.55 Thousand
12 Nov, 2010 15.6 15.65 15.4 15.4 18.75 Thousand
11 Nov, 2010 15.7 16.1 15.5 15.8 43.2 Thousand
10 Nov, 2010 15.6 15.8 15.5 15.7 8550.00
09 Nov, 2010 15.5 15.7 15.05 15.5 19.65 Thousand
08 Nov, 2010 15.6 16.25 15.5 15.5 19.00
05 Nov, 2010 16.0 16.0 15.4 15.55 32.85 Thousand