Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 15.85 | 16.25 | 15.6 | 15.8 | 19.35 Thousand |
| 03 Nov, 2010 | 16.1 | 16.5 | 15.6 | 15.6 | 32.1 Thousand |
| 02 Nov, 2010 | 16.85 | 16.85 | 15.7 | 16.0 | 114.15 Thousand |
| 01 Nov, 2010 | 17.15 | 17.5 | 16.8 | 16.85 | 26.4 Thousand |
| 29 Oct, 2010 | 17.2 | 17.7 | 17.15 | 17.15 | 12.45 Thousand |
| 28 Oct, 2010 | 17.7 | 17.7 | 17.2 | 17.2 | 24.3 Thousand |
| 27 Oct, 2010 | 18.0 | 18.0 | 17.5 | 17.5 | 20.55 Thousand |
| 26 Oct, 2010 | 17.7 | 18.0 | 17.7 | 17.9 | 18.9 Thousand |
| 25 Oct, 2010 | 17.75 | 17.9 | 17.05 | 17.9 | 36.3 Thousand |
| 22 Oct, 2010 | 17.1 | 18.0 | 16.9 | 17.9 | 77.25 Thousand |
5457
5460
5464
5443
5450
5452