Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 12.1 12.35 12.0 12.05 13.5 Thousand
04 May, 2011 11.85 12.4 11.85 12.1 8400.00
03 May, 2011 12.45 12.45 11.8 12.1 39.15 Thousand
29 Apr, 2011 13.2 13.2 12.3 12.45 128.4 Thousand
28 Apr, 2011 13.2 13.5 13.15 13.2 30 Thousand
27 Apr, 2011 14.35 14.4 13.55 13.55 92.7 Thousand
26 Apr, 2011 13.15 14.0 13.15 14.0 123.6 Thousand
25 Apr, 2011 13.05 13.15 13.0 13.1 9000.00
22 Apr, 2011 13.5 13.5 13.15 13.15 2700.00
21 Apr, 2011 13.45 13.5 13.1 13.3 9000.00