Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 12.7 13.65 12.5 13.65 91.35 Thousand
01 Apr, 2011 12.05 12.8 12.05 12.8 36.45 Thousand
31 Mar, 2011 12.1 12.1 12.0 12.0 10.5 Thousand
30 Mar, 2011 12.1 12.2 11.85 12.2 5100.00
29 Mar, 2011 12.2 12.3 11.8 11.8 7350.00
28 Mar, 2011 12.15 12.3 12.0 12.15 4800.00
25 Mar, 2011 12.4 12.4 12.0 12.3 19.65 Thousand
24 Mar, 2011 12.2 12.35 12.2 12.3 5850.00
23 Mar, 2011 12.2 12.3 12.1 12.1 6600.00
22 Mar, 2011 12.3 12.4 12.1 12.3 10.05 Thousand