Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 12.8 13.6 12.75 13.5 33.45 Thousand
19 Apr, 2011 12.8 12.8 12.6 12.75 2400.00
18 Apr, 2011 13.2 13.2 12.8 12.8 4200.00
15 Apr, 2011 13.3 13.35 13.2 13.25 7500.00
14 Apr, 2011 13.1 13.3 13.1 13.3 4500.00
13 Apr, 2011 13.35 13.35 13.05 13.05 13.2 Thousand
12 Apr, 2011 13.9 13.9 13.2 13.3 6900.00
11 Apr, 2011 13.6 13.8 13.45 13.55 12 Thousand
08 Apr, 2011 13.6 13.6 13.3 13.45 15.9 Thousand
07 Apr, 2011 13.65 14.1 13.3 13.7 30.45 Thousand