Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 12.1 12.1 11.9 11.9 6300.00
18 May, 2011 11.95 12.15 11.85 12.15 750.00
17 May, 2011 11.8 12.0 11.8 11.95 5850.00
16 May, 2011 12.0 12.35 11.85 11.9 8550.00
13 May, 2011 12.2 12.2 12.0 12.0 6600.00
12 May, 2011 11.5 12.15 11.5 12.0 14.4 Thousand
11 May, 2011 12.2 12.2 11.5 11.8 26.55 Thousand
10 May, 2011 12.2 12.2 12.05 12.2 11.4 Thousand
09 May, 2011 12.2 12.2 11.85 12.05 10.35 Thousand
06 May, 2011 12.3 12.3 12.1 12.2 17.55 Thousand