Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 10.9 11.3 10.2 10.4 43.95 Thousand
16 Jun, 2011 11.4 11.5 10.7 10.9 25.35 Thousand
15 Jun, 2011 11.6 11.6 11.4 11.5 7800.00
14 Jun, 2011 11.6 11.8 11.35 11.55 26.85 Thousand
13 Jun, 2011 11.6 11.65 11.5 11.6 10.35 Thousand
10 Jun, 2011 12.0 12.0 11.6 11.7 5850.00
09 Jun, 2011 11.5 11.9 11.5 11.8 3150.00
08 Jun, 2011 11.8 11.8 11.5 11.8 8400.00
07 Jun, 2011 11.7 11.8 11.6 11.8 4200.00
03 Jun, 2011 11.6 12.1 11.3 11.8 24.6 Thousand