Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2011 | 8.88 | 9.17 | 8.85 | 9.09 | 11.1 Thousand |
| 30 Jun, 2011 | 8.75 | 8.95 | 8.75 | 8.85 | 1800.00 |
| 29 Jun, 2011 | 8.9 | 8.99 | 8.71 | 8.71 | 19.8 Thousand |
| 28 Jun, 2011 | 8.89 | 9.0 | 8.7 | 8.71 | 8250.00 |
| 27 Jun, 2011 | 8.51 | 8.8 | 8.31 | 8.7 | 19.35 Thousand |
| 24 Jun, 2011 | 9.28 | 9.28 | 8.5 | 8.51 | 22.65 Thousand |
| 23 Jun, 2011 | 9.5 | 9.5 | 8.97 | 9.01 | 72.75 Thousand |
| 22 Jun, 2011 | 9.64 | 9.64 | 9.3 | 9.64 | 55.95 Thousand |
| 21 Jun, 2011 | 9.01 | 9.31 | 9.01 | 9.01 | 52.65 Thousand |
| 20 Jun, 2011 | 10.5 | 10.6 | 9.68 | 9.68 | 22.65 Thousand |
5457
5460
5464
5443
5450
5452