Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 9.8 10.3 9.8 10.2 9000.00
14 Jul, 2011 10.2 10.25 9.82 9.85 13.2 Thousand
13 Jul, 2011 10.55 10.55 10.0 10.05 24.9 Thousand
12 Jul, 2011 11.1 11.1 10.3 10.55 66.45 Thousand
11 Jul, 2011 11.0 11.0 11.0 11.0 48.45 Thousand
08 Jul, 2011 10.3 10.3 10.3 10.3 33.15 Thousand
07 Jul, 2011 9.02 9.65 8.9 9.65 18.45 Thousand
06 Jul, 2011 9.01 9.1 9.0 9.02 3150.00
05 Jul, 2011 9.25 9.25 9.0 9.0 7800.00
04 Jul, 2011 9.3 9.3 9.0 9.01 7350.00