Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 11.35 11.45 10.95 11.45 69.45 Thousand
28 Jul, 2011 11.55 11.55 11.05 11.55 218.85 Thousand
27 Jul, 2011 9.63 10.8 9.63 10.8 40.5 Thousand
26 Jul, 2011 9.9 10.1 9.9 10.1 4350.00
25 Jul, 2011 10.5 10.5 10.0 10.15 8700.00
22 Jul, 2011 9.5 10.05 9.5 10.05 8100.00
21 Jul, 2011 10.1 10.1 9.65 9.87 9750.00
20 Jul, 2011 10.1 10.4 9.9 10.1 12.6 Thousand
19 Jul, 2011 9.7 9.95 9.7 9.89 4200.00
18 Jul, 2011 10.3 10.3 9.7 10.1 7500.00