Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 11.8 11.8 11.55 11.6 3600.00
01 Jun, 2011 11.8 12.1 11.7 11.85 5700.00
31 May, 2011 11.75 11.95 11.6 11.7 10.95 Thousand
30 May, 2011 11.85 11.9 11.6 11.6 3150.00
27 May, 2011 11.9 12.0 11.8 11.85 10.35 Thousand
26 May, 2011 12.0 12.0 11.8 12.0 3450.00
25 May, 2011 11.6 11.75 11.6 11.7 750.00
24 May, 2011 11.65 11.75 11.5 11.75 9300.00
23 May, 2011 11.6 11.85 11.6 11.65 6150.00
20 May, 2011 11.7 12.0 11.6 11.8 16.05 Thousand