Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 11.65 11.65 11.65 11.65 382.00
05 Jan, 2015 12.5 12.5 12.5 12.5 113.00
31 Dec, 2014 13.15 13.15 13.15 13.15 798.00
30 Dec, 2014 13.15 13.15 13.15 13.15 252.00
29 Dec, 2014 13.13 13.13 13.13 13.13 -
26 Dec, 2014 13.13 13.13 13.13 13.13 -
25 Dec, 2014 13.13 13.13 13.13 13.13 -
24 Dec, 2014 13.13 13.13 13.13 13.13 -
23 Dec, 2014 13.13 13.13 13.13 13.13 -
22 Dec, 2014 13.13 13.13 13.13 13.13 -