Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 13.13 13.13 13.13 13.13 -
18 Dec, 2014 13.13 13.13 13.13 13.13 -
17 Dec, 2014 1.98 1.98 1.97 1.97 5766.00
16 Dec, 2014 2.0 2.0 1.96 1.96 6465.00
15 Dec, 2014 2.0 2.07 1.98 2.07 5101.00
12 Dec, 2014 1.9 2.03 1.9 2.01 13.04 Thousand
11 Dec, 2014 1.81 1.98 1.81 1.9 11.52 Thousand
10 Dec, 2014 1.87 1.89 1.87 1.89 2036.00
09 Dec, 2014 1.87 1.93 1.87 1.93 13.13 Thousand
08 Dec, 2014 1.98 1.98 1.98 1.98 150.00