Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 1.93 1.94 1.93 1.94 9189.00
04 Dec, 2014 2.01 2.01 2.01 2.01 1650.00
03 Dec, 2014 2.05 2.05 2.05 2.05 15.65 Thousand
02 Dec, 2014 1.96 1.96 1.96 1.96 41.71 Thousand
01 Dec, 2014 2.11 2.11 2.1 2.1 4011.00
28 Nov, 2014 2.24 2.24 2.24 2.24 15.00
27 Nov, 2014 2.25 2.25 2.21 2.25 11.84 Thousand
26 Nov, 2014 2.26 2.36 2.26 2.36 1825.00
25 Nov, 2014 2.37 2.37 2.36 2.37 3900.00
24 Nov, 2014 2.49 2.49 2.32 2.32 5104.00