Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 8.9 8.9 8.9 8.9 1017.00
19 Jan, 2015 8.93 8.93 8.93 8.93 1.00
16 Jan, 2015 8.93 8.93 8.93 8.93 6249.00
15 Jan, 2015 8.3 8.36 8.3 8.36 4350.00
14 Jan, 2015 8.9 8.9 8.9 8.9 5553.00
13 Jan, 2015 8.31 8.9 8.31 8.9 4400.00
12 Jan, 2015 8.76 8.8 8.75 8.8 47.57 Thousand
09 Jan, 2015 9.4 9.4 9.4 9.4 44.89 Thousand
08 Jan, 2015 10.1 10.1 10.1 10.1 5508.00
07 Jan, 2015 10.85 10.85 10.85 10.85 9394.00