Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 9.96 10.15 9.96 10.15 2182.00
02 Feb, 2015 10.8 10.8 9.61 9.65 11.36 Thousand
30 Jan, 2015 9.8 10.3 9.8 10.3 2026.00
29 Jan, 2015 9.45 9.99 9.45 9.8 6736.00
28 Jan, 2015 9.45 9.45 9.45 9.45 17.00
27 Jan, 2015 9.43 9.45 9.43 9.45 8926.00
26 Jan, 2015 9.18 9.25 9.18 9.25 4450.00
23 Jan, 2015 8.9 8.9 8.9 8.9 5150.00
22 Jan, 2015 8.52 8.52 8.52 8.52 1815.00
21 Jan, 2015 8.9 9.1 8.41 9.1 3173.00