Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 12.15 12.15 12.15 12.15 -
18 Aug, 2015 12.15 12.15 12.15 12.15 -
17 Aug, 2015 12.15 12.15 12.15 12.15 -
14 Aug, 2015 12.15 12.15 12.15 12.15 2000.00
13 Aug, 2015 12.25 12.25 12.15 12.15 6000.00
12 Aug, 2015 13.5 13.5 13.5 13.5 1000.00
11 Aug, 2015 13.35 13.35 13.35 13.35 -
10 Aug, 2015 13.35 13.35 13.35 13.35 1750.00
07 Aug, 2015 13.6 13.6 13.6 13.6 -
06 Aug, 2015 12.05 13.6 12.05 13.6 5523.00