Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 7.74 8.37 7.74 8.37 2150.00
15 Sep, 2015 8.95 8.95 8.95 8.95 -
14 Sep, 2015 7.46 8.95 7.46 8.95 11.25 Thousand
11 Sep, 2015 8.28 8.28 8.28 8.28 1001.00
10 Sep, 2015 9.2 9.2 9.2 9.2 1150.00
09 Sep, 2015 8.39 8.39 8.39 8.39 -
08 Sep, 2015 8.39 8.39 8.39 8.39 1000.00
07 Sep, 2015 7.65 7.65 7.65 7.65 -
04 Sep, 2015 7.64 7.65 7.64 7.65 5000.00
03 Sep, 2015 8.48 8.48 8.48 8.48 1.00