Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 9.05 9.05 9.05 9.05 3000.00
01 Sep, 2015 10.4 10.4 10.4 10.4 -
31 Aug, 2015 10.4 10.4 10.4 10.4 -
28 Aug, 2015 10.4 10.4 10.4 10.4 9046.00
27 Aug, 2015 10.55 10.55 10.55 10.55 -
26 Aug, 2015 10.55 10.55 10.55 10.55 701.00
25 Aug, 2015 11.9 11.9 11.9 11.9 -
24 Aug, 2015 11.9 11.9 11.9 11.9 -
21 Aug, 2015 11.9 11.9 11.9 11.9 -
20 Aug, 2015 11.9 11.9 11.9 11.9 1.00