Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 13.5 13.5 13.5 13.5 -
04 Aug, 2015 13.5 13.5 13.5 13.5 1000.00
03 Aug, 2015 14.2 14.2 12.0 13.5 10.32 Thousand
31 Jul, 2015 13.6 13.6 13.6 13.6 -
30 Jul, 2015 13.6 13.6 13.6 13.6 1000.00
29 Jul, 2015 12.25 12.85 12.25 12.85 3000.00
28 Jul, 2015 13.9 13.9 12.25 13.3 7229.00
27 Jul, 2015 13.75 13.75 13.75 13.75 -
24 Jul, 2015 13.75 13.75 13.75 13.75 2666.00
23 Jul, 2015 13.9 13.9 13.9 13.9 -