Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 13.9 13.9 13.9 13.9 2001.00
21 Jul, 2015 13.0 13.25 12.6 13.25 4000.00
20 Jul, 2015 14.0 14.0 14.0 14.0 1999.00
17 Jul, 2015 13.5 13.55 13.05 13.55 15.04 Thousand
16 Jul, 2015 14.45 14.45 14.45 14.45 1150.00
15 Jul, 2015 12.45 14.0 12.45 13.95 13 Thousand
14 Jul, 2015 13.15 13.8 13.0 13.8 5150.00
13 Jul, 2015 13.35 14.4 13.35 14.4 5000.00
10 Jul, 2015 14.8 14.8 14.8 14.8 -
09 Jul, 2015 13.6 14.8 13.6 14.8 2010.00