Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 15.8 15.8 15.8 15.8 5350.00
23 Jun, 2015 14.7 16.05 13.8 15.8 7775.00
22 Jun, 2015 13.6 14.85 13.6 14.7 12.25 Thousand
18 Jun, 2015 13.6 13.6 13.6 13.6 1007.00
17 Jun, 2015 14.9 15.0 13.55 15.0 4000.00
16 Jun, 2015 14.45 14.5 14.45 14.5 12.46 Thousand
15 Jun, 2015 13.2 13.2 13.2 13.2 1000.00
12 Jun, 2015 12.6 13.85 12.6 13.85 6473.00
11 Jun, 2015 11.4 12.6 11.4 12.6 3400.00
10 Jun, 2015 9.95 12.0 9.95 12.0 23 Thousand